Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.99 +0.20 (+0.43%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.896	2.939	2.854	2.889	1,559,030	-0.02(-0.77%)
Oct 29, 2009	2.953	2.955	2.891	2.912	932,854	-0.02(-0.71%)
Oct 28, 2009	3.028	3.047	2.928	2.932	945,314	-0.12(-3.83%)
Oct 27, 2009	3.081	3.116	3.043	3.049	1,303,471	-0.02(-0.57%)
Oct 26, 2009	3.068	3.111	3.044	3.067	871,934	+0.01(+0.21%)
Oct 23, 2009	3.060	3.089	3.054	3.060	1,022,142	-0.00(-0.10%)
Oct 22, 2009	3.007	3.078	2.953	3.063	784,699	+0.05(+1.64%)
Oct 21, 2009	3.014	3.095	3.009	3.014	1,283,176	-0.01(-0.37%)
Oct 20, 2009	2.993	3.031	2.988	3.025	492,482	-0.06(-1.82%)
Oct 19, 2009	3.049	3.083	3.025	3.081	523,070	+0.03(+1.05%)
Oct 16, 2009	3.062	3.063	3.007	3.049	757,865	-0.02(-0.73%)
Oct 15, 2009	3.043	3.084	3.039	3.071	617,958	+0.01(+0.26%)
Oct 14, 2009	3.046	3.070	3.017	3.063	528,765	+0.04(+1.27%)
Oct 13, 2009	3.038	3.041	3.009	3.025	555,955	-0.01(-0.37%)
Oct 12, 2009	3.060	3.083	3.015	3.036	528,652	-0.04(-1.25%)
Oct 09, 2009	3.047	3.075	3.038	3.075	521,662	+0.02(+0.52%)
Oct 08, 2009	3.075	3.084	3.047	3.059	1,302,438	+0.00(+0.16%)
Oct 07, 2009	3.083	3.108	3.049	3.054	667,433	-0.03(-0.83%)
Oct 06, 2009	3.033	3.079	3.022	3.079	874,550	+0.06(+2.01%)
Oct 05, 2009	3.011	3.028	2.985	3.019	1,000,683	+0.01(+0.43%)
Oct 02, 2009	2.956	3.020	2.956	3.006	1,227,312	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices