Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

575.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	617.99	630.35	613.30	629.32	1,550,912	+12.92(+2.10%)
Oct 28, 2021	611.36	623.64	607.87	616.40	1,287,689	+7.73(+1.27%)
Oct 27, 2021	613.15	622.28	605.52	608.66	1,852,094	+3.93(+0.65%)
Oct 26, 2021	606.05			604.74	1,058,223	+0.59(+0.10%)
Oct 25, 2021	608.38	608.38	598.93	604.15	957,542	-4.19(-0.69%)
Oct 22, 2021	605.32	608.43	601.47	608.34	743,084	+3.53(+0.58%)
Oct 21, 2021	607.31	608.38	594.03	604.81	964,945	+2.79(+0.46%)
Oct 20, 2021	606.17	606.26	596.45	602.01	1,067,299	+13.42(+2.28%)
Oct 19, 2021	587.50	593.47	586.13	588.59	770,256	+4.05(+0.69%)
Oct 18, 2021	580.10	587.39	577.55	584.55	1,542,235	+5.61(+0.97%)
Oct 15, 2021	576.72	580.35	574.54	578.94	879,911	+5.01(+0.87%)
Oct 14, 2021	574.22	581.10	571.85	573.93	850,802	+3.77(+0.66%)
Oct 13, 2021	575.62	580.02	567.59	570.16	1,230,372	-2.34(-0.41%)
Oct 12, 2021	578.55	579.54	566.58	572.50	1,018,044	-2.73(-0.48%)
Oct 11, 2021	577.76	583.26	575.03	575.23	680,000	-5.23(-0.90%)
Oct 08, 2021	581.81	586.07	576.96	580.46	856,478	+0.41(+0.07%)
Oct 07, 2021	576.50	585.63	572.19	580.05	1,033,934	+7.86(+1.37%)
Oct 06, 2021	564.14	572.59	562.56	572.19	1,140,257	+3.70(+0.65%)
Oct 05, 2021	567.65	578.48	565.80	568.49	1,392,750	+2.86(+0.51%)
Oct 04, 2021	568.16	571.12	559.28	565.63	1,331,548	-3.70(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices