Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.15 +0.40 (+3.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	1.867	1.946	1.845	1.946	507,782	+0.07(+3.59%)
Oct 30, 2000	1.845	1.879	1.845	1.879	194,075	+0.01(+0.60%)
Oct 27, 2000	1.845	1.867	1.822	1.867	205,186	+0.03(+1.84%)
Oct 26, 2000	1.834	1.845	1.822	1.834	574,819	+0.00(+0.00%)
Oct 25, 2000	1.856	1.856	1.811	1.834	381,484	-0.02(-1.21%)
Oct 24, 2000	1.867	1.879	1.822	1.856	316,669	-0.03(-1.79%)
Oct 23, 2000	1.822	1.890	1.800	1.890	931,859	+0.07(+3.70%)
Oct 20, 2000	1.800	1.834	1.789	1.822	342,595	+0.01(+0.62%)
Oct 19, 2000	1.721	1.811	1.721	1.811	388,892	+0.10(+5.92%)
Oct 18, 2000	1.676	1.732	1.631	1.710	1,486,308	+0.06(+3.40%)
Oct 17, 2000	1.699	1.721	1.631	1.654	525,559	-0.04(-2.65%)
Oct 16, 2000	1.721	1.777	1.699	1.699	998,156	-0.04(-2.58%)
Oct 13, 2000	1.744	1.766	1.710	1.744	1,206,676	+0.00(+0.00%)
Oct 12, 2000	1.755	1.766	1.732	1.744	788,525	-0.01(-0.64%)
Oct 11, 2000	1.710	1.755	1.676	1.755	620,375	+0.00(+0.00%)
Oct 10, 2000	1.676	1.766	1.654	1.755	247,039	+0.07(+4.00%)
Oct 09, 2000	1.721	1.777	1.676	1.687	144,816	-0.03(-1.96%)
Oct 06, 2000	1.800	1.811	1.721	1.721	251,483	-0.08(-4.38%)
Oct 05, 2000	1.800	1.811	1.789	1.800	419,262	-0.01(-0.62%)
Oct 04, 2000	1.710	1.822	1.710	1.811	678,524	+0.09(+5.23%)
Oct 03, 2000	1.642	1.721	1.642	1.721	415,559	+0.07(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices