Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2296	0.2340	0.2296	0.2338	8,850	+0.00(+0.09%)
Oct 28, 2016	0.2368	0.2368	0.2228	0.2336	61,600	-0.01(-3.87%)
Oct 27, 2016	0.2350	0.2500	0.2311	0.2430	61,600	-0.01(-2.37%)
Oct 26, 2016	0.2369	0.2524	0.2369	0.2489	16,900	+0.00(+1.51%)
Oct 25, 2016	0.2265	0.2490	0.2265	0.2452	17,939	+0.01(+4.34%)
Oct 24, 2016	0.2310	0.2350	0.2210	0.2350	72,343	-0.01(-3.37%)
Oct 21, 2016	0.2453	0.2453	0.2332	0.2432	22,199	-0.00(-1.14%)
Oct 20, 2016	0.2365	0.2460	0.2325	0.2460	16,957	+0.00(+0.12%)
Oct 19, 2016	0.2400	0.2464	0.2360	0.2457	26,170	+0.00(+0.00%)
Oct 18, 2016	0.2472	0.2490	0.2370	0.2457	13,650	-0.00(-0.04%)
Oct 17, 2016	0.2456	0.2458	0.2373	0.2458	33,800	-0.00(-0.77%)
Oct 14, 2016	0.2557	0.2557	0.2360	0.2477	40,622	-0.01(-3.24%)
Oct 13, 2016	0.2351	0.2580	0.2351	0.2560	67,100	+0.01(+3.64%)
Oct 12, 2016	0.2387	0.2550	0.2387	0.2470	29,600	-0.01(-4.67%)
Oct 11, 2016	0.2648	0.2660	0.2482	0.2591	23,327	+0.00(+1.61%)
Oct 10, 2016	0.2351	0.2550	0.2351	0.2550	126,760	+0.00(+1.84%)
Oct 07, 2016	0.2550	0.2550	0.2390	0.2504	39,410	-0.01(-3.69%)
Oct 06, 2016	0.2553	0.2600	0.2553	0.2600	29,950	-0.00(-0.04%)
Oct 05, 2016	0.2560	0.2705	0.2490	0.2601	111,900	+0.01(+2.32%)
Oct 04, 2016	0.2720	0.2720	0.2542	0.2542	22,600	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices