Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2350	0.2350	0.2106	0.2200	142,395	-0.01(-4.80%)
Oct 30, 2017	0.2120	0.2311	0.2078	0.2311	118,150	+0.02(+11.11%)
Oct 27, 2017	0.2085	0.2231	0.2070	0.2080	80,198	-0.01(-6.22%)
Oct 26, 2017	0.2200	0.2231	0.2100	0.2218	66,187	+0.00(+0.82%)
Oct 25, 2017	0.2105	0.2200	0.2100	0.2200	13,100	-0.01(-2.22%)
Oct 24, 2017	0.2278	0.2280	0.2100	0.2250	145,078	-0.00(-0.88%)
Oct 23, 2017	0.2235	0.2305	0.2235	0.2270	75,300	-0.00(-2.03%)
Oct 20, 2017	0.2300	0.2363	0.2270	0.2317	66,450	-0.01(-2.93%)
Oct 19, 2017	0.2305	0.2387	0.2305	0.2387	156,865	+0.00(+1.92%)
Oct 18, 2017	0.2310	0.2450	0.2258	0.2342	70,010	-0.01(-2.70%)
Oct 17, 2017	0.2411	0.2438	0.2280	0.2407	88,037	-0.00(-1.96%)
Oct 16, 2017	0.2500	0.2503	0.2400	0.2455	60,845	-0.00(-1.92%)
Oct 13, 2017	0.2400	0.2503	0.2390	0.2503	85,914	+0.00(+0.12%)
Oct 12, 2017	0.2500	0.2500	0.2370	0.2500	21,565	+0.00(+0.00%)
Oct 11, 2017	0.2482	0.2531	0.2472	0.2500	41,700	+0.01(+2.29%)
Oct 10, 2017	0.2500	0.2506	0.2361	0.2444	88,495	-0.01(-2.24%)
Oct 09, 2017	0.2510	0.2550	0.2300	0.2500	36,650	+0.01(+5.49%)
Oct 06, 2017	0.2300	0.2432	0.2300	0.2370	95,100	-0.00(-0.04%)
Oct 05, 2017	0.2430	0.2484	0.2330	0.2371	104,153	-0.01(-2.43%)
Oct 04, 2017	0.2330	0.2430	0.2330	0.2430	45,450	+0.00(+0.04%)
Oct 03, 2017	0.2301	0.2429	0.2300	0.2429	39,402	+0.01(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices