Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 -0.0033 (-0.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6990	0.7158	0.6800	0.7050	28,605	-0.01(-1.81%)
Oct 28, 2021	0.7400	0.7661	0.6804	0.7180	40,180	-0.02(-2.97%)
Oct 27, 2021	0.7940	0.7940	0.7400	0.7400	6,447	-0.02(-3.14%)
Oct 26, 2021	0.7511		0.7493	0.7640	31,313	-0.00(-0.14%)
Oct 25, 2021	0.7000	0.7880	0.7000	0.7651	74,709	+0.03(+3.39%)
Oct 22, 2021	0.7030	0.7580	0.7030	0.7400	40,265	-0.02(-3.24%)
Oct 21, 2021	0.7730	0.8000	0.7500	0.7648	37,677	-0.01(-0.84%)
Oct 20, 2021	0.7900	0.7985	0.7691	0.7713	55,605	-0.01(-1.37%)
Oct 19, 2021	0.7200	0.8000	0.7200	0.7820	114,673	+0.06(+8.10%)
Oct 18, 2021	0.7400	0.7700	0.6945	0.7234	63,082	-0.01(-0.70%)
Oct 15, 2021	0.6820	0.7319	0.6820	0.7285	53,571	+0.04(+5.14%)
Oct 14, 2021	0.6500	0.6929	0.6500	0.6929	50,183	+0.02(+2.62%)
Oct 13, 2021	0.6600	0.7000	0.6600	0.6752	33,345	+0.01(+1.55%)
Oct 12, 2021	0.6285	0.6852	0.6285	0.6649	40,107	-0.03(-3.64%)
Oct 11, 2021	0.6260	0.7000	0.6260	0.6900	30,185	+0.01(+2.22%)
Oct 08, 2021	0.6800	0.7000	0.6720	0.6750	7,473	-0.01(-0.74%)
Oct 07, 2021	0.6283	0.6976	0.6283	0.6800	26,740	+0.03(+4.94%)
Oct 06, 2021	0.6393	0.6716	0.5970	0.6480	76,463	-0.03(-5.00%)
Oct 05, 2021	0.7000	0.7009	0.6721	0.6821	49,981	-0.02(-3.45%)
Oct 04, 2021	0.6740	0.7072	0.6740	0.7065	9,355	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices