Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0053	0.0053	0.0053	0.0053	10,000	-0.00(-3.64%)
Oct 28, 2016	0.0040	0.0057	0.0031	0.0055	307,591	+0.00(+0.18%)
Oct 27, 2016	0.0055	0.0055	0.0054	0.0055	50,200	+0.00(+3.58%)
Oct 26, 2016	0.0057	0.0057	0.0053	0.0053	33,654	-0.00(-7.02%)
Oct 25, 2016	0.0059	0.0060	0.0054	0.0057	87,000	-0.00(-1.72%)
Oct 24, 2016	0.0047	0.0058	0.0047	0.0058	623,000	+0.00(+26.09%)
Oct 21, 2016	0.0047	0.0048	0.0046	0.0046	287,649	-0.00(-2.13%)
Oct 20, 2016	0.0046	0.0047	0.0046	0.0047	145,000	+0.00(+6.33%)
Oct 19, 2016	0.0045	0.0046	0.0044	0.0044	183,923	+0.00(+2.79%)
Oct 18, 2016	0.0039	0.0043	0.0039	0.0043	360,201	+0.00(+16.22%)
Oct 17, 2016	0.0032	0.0039	0.0032	0.0037	421,030	+0.00(+21.75%)
Oct 14, 2016	0.0029	0.0030	0.0029	0.0030	172,000	+0.00(+21.56%)
Oct 13, 2016	0.0040	0.0040	0.0020	0.0025	1,582,418	-0.00(-37.50%)
Oct 12, 2016	0.0046	0.0049	0.0040	0.0040	430,322	-0.00(-11.11%)
Oct 11, 2016	0.0046	0.0046	0.0045	0.0045	50,000	-0.00(-22.41%)
Oct 10, 2016	0.0057	0.0058	0.0057	0.0058	2,126	+0.00(+16.00%)
Oct 07, 2016	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-13.79%)
Oct 06, 2016	0.0058	0.0058	0.0058	0.0058	15,000	+0.00(+0.00%)
Oct 05, 2016	0.0050	0.0058	0.0050	0.0058	10,100	+0.00(+0.00%)
Oct 04, 2016	0.0059	0.0059	0.0058	0.0058	8,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices