Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Oct 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 25, 2018	0.0012	0.0012	0.0012	0.0012	80,000	-0.00(-20.00%)
Oct 17, 2018		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Oct 16, 2018	0.0011	0.0011	0.0011	0.0011	270,400	-0.00(-26.67%)
Oct 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Oct 10, 2018		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Oct 09, 2018	0.0011	0.0011	0.0011	0.0011	1,000	-0.00(-21.43%)
Oct 08, 2018	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+27.27%)
Oct 05, 2018	0.0011	0.0011	0.0011	0.0011	20,000	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices