Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.910	3.000	2.900	3.000	2,550	-0.20(-6.25%)
Oct 28, 2022	3.000	3.200	3.000	3.200	6,000	+0.15(+4.92%)
Oct 27, 2022	3.000	3.050	3.000	3.050	6,750	-0.05(-1.61%)
Oct 26, 2022	3.180	3.200	3.100	3.100	12,450	-0.05(-1.59%)
Oct 25, 2022	3.280	3.300	3.100	3.150	22,700	-0.20(-5.97%)
Oct 24, 2022	3.240	3.550	3.240	3.350	26,800	+0.11(+3.40%)
Oct 21, 2022	3.250	3.250	3.240	3.240	5,000	-0.06(-1.82%)
Oct 20, 2022	3.350	3.400	3.200	3.300	11,075	+0.05(+1.54%)
Oct 19, 2022	3.400	3.530	3.250	3.250	39,095	-0.10(-2.99%)
Oct 18, 2022	3.550	3.550	3.300	3.350	10,900	-0.20(-5.63%)
Oct 17, 2022	3.550	3.550	3.550	3.550	11,250	+0.00(+0.00%)
Oct 14, 2022	3.550	3.560	3.550	3.550	5,350	-0.10(-2.74%)
Oct 13, 2022	3.550	3.650	3.500	3.650	1,700	+0.38(+11.55%)
Oct 12, 2022	3.480	3.575	3.272	3.272	20,150	-0.23(-6.51%)
Oct 11, 2022	3.500	3.500	3.500	3.500	1,000	+0.00(+0.00%)
Oct 10, 2022	3.550	3.750	3.500	3.500	15,450	-0.05(-1.41%)
Oct 07, 2022	3.500	3.550	3.500	3.550	40,750	+0.05(+1.43%)
Oct 06, 2022	3.350	3.500	3.040	3.500	30,100	+0.15(+4.48%)
Oct 05, 2022	3.300	3.360	3.300	3.350	8,900	+0.05(+1.52%)
Oct 04, 2022	3.250	3.350	3.250	3.300	35,178	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices