Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8389 +0.0039 (+0.47%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4060	0.4180	0.4044	0.4046	304,369	-0.01(-1.56%)
Oct 28, 2016	0.4190	0.4200	0.4058	0.4110	174,601	-0.01(-1.67%)
Oct 27, 2016	0.4150	0.4199	0.4087	0.4180	114,701	+0.00(+1.16%)
Oct 26, 2016	0.4100	0.4208	0.4100	0.4132	154,775	+0.00(+0.29%)
Oct 25, 2016	0.4180	0.4285	0.4100	0.4120	483,411	+0.00(+0.71%)
Oct 24, 2016	0.4203	0.4293	0.4091	0.4091	236,606	-0.02(-4.75%)
Oct 21, 2016	0.4329	0.4368	0.4195	0.4295	156,473	-0.01(-1.61%)
Oct 20, 2016	0.4254	0.4365	0.4146	0.4365	416,316	+0.00(+0.35%)
Oct 19, 2016	0.4390	0.4390	0.4276	0.4350	198,386	+0.00(+0.53%)
Oct 18, 2016	0.4339	0.4448	0.4300	0.4327	102,645	+0.00(+0.23%)
Oct 17, 2016	0.4490	0.4519	0.4300	0.4317	130,450	-0.02(-4.07%)
Oct 14, 2016	0.4500	0.4542	0.4410	0.4500	187,023	+0.01(+1.93%)
Oct 13, 2016	0.4509	0.4538	0.4385	0.4415	166,207	-0.00(-0.79%)
Oct 12, 2016	0.4410	0.4543	0.4400	0.4450	353,159	+0.02(+3.49%)
Oct 11, 2016	0.4500	0.4600	0.4300	0.4300	305,888	-0.03(-6.52%)
Oct 10, 2016	0.4515	0.4670	0.4400	0.4600	102,550	+0.01(+1.55%)
Oct 07, 2016	0.4460	0.4530	0.4424	0.4530	330,755	+0.00(+0.27%)
Oct 06, 2016	0.4639	0.4639	0.4434	0.4518	451,464	-0.02(-4.48%)
Oct 05, 2016	0.4500	0.4731	0.4430	0.4730	274,478	+0.02(+3.99%)
Oct 04, 2016	0.4659	0.4732	0.4521	0.4548	187,469	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices