Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1942	0.2075	0.1942	0.1979	94,100	-0.00(-0.30%)
Oct 29, 2020	0.1952	0.2013	0.1934	0.1985	223,366	+0.00(+0.51%)
Oct 28, 2020	0.2035	0.2084	0.1890	0.1975	241,338	-0.01(-3.99%)
Oct 27, 2020	0.1923	0.2068	0.1874	0.2057	188,469	+0.01(+2.85%)
Oct 26, 2020	0.2290	0.2290	0.1872	0.2000	943,522	-0.04(-17.29%)
Oct 23, 2020	0.2320	0.2423	0.2320	0.2418	81,600	+0.00(+1.60%)
Oct 22, 2020	0.2190	0.2500	0.2190	0.2380	212,912	+0.00(+0.21%)
Oct 21, 2020	0.2386	0.2400	0.2284	0.2375	196,301	-0.00(-0.75%)
Oct 20, 2020	0.2300	0.2460	0.2257	0.2393	76,753	+0.01(+4.27%)
Oct 19, 2020	0.2300	0.2335	0.2218	0.2295	156,510	+0.01(+4.27%)
Oct 16, 2020	0.2325	0.2359	0.2183	0.2201	168,200	-0.00(-2.18%)
Oct 15, 2020	0.2300	0.2346	0.2225	0.2250	243,288	-0.01(-5.66%)
Oct 14, 2020	0.2350	0.2400	0.2300	0.2385	145,671	+0.00(+0.63%)
Oct 13, 2020	0.2313	0.2460	0.2310	0.2370	307,240	-0.02(-7.06%)
Oct 12, 2020	0.2500	0.2697	0.2500	0.2550	118,211	+0.01(+4.12%)
Oct 09, 2020	0.2429	0.2559	0.2383	0.2449	53,000	+0.00(+0.86%)
Oct 08, 2020	0.2322	0.2708	0.2322	0.2428	328,839	+0.01(+2.62%)
Oct 07, 2020	0.2358	0.2571	0.2271	0.2366	208,053	-0.01(-2.91%)
Oct 06, 2020	0.2450	0.2475	0.2359	0.2437	124,092	+0.01(+2.70%)
Oct 05, 2020	0.2300	0.2440	0.2300	0.2373	140,080	+0.00(+0.98%)
Oct 02, 2020	0.2350	0.2516	0.2350	0.2350	242,700	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices