Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-15.00%)
Oct 30, 2006	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 27, 2006	0.0200	0.0200	0.0170	0.0200	25,000	-0.00(-4.76%)
Oct 26, 2006	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Oct 25, 2006	0.0210	0.0220	0.0200	0.0210	792,000	-0.00(-16.00%)
Oct 24, 2006	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 23, 2006	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 20, 2006	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 19, 2006	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Oct 18, 2006	0.0250	0.0250	0.0250	0.0250	134,000	+0.00(+0.00%)
Oct 17, 2006	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2006	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 13, 2006	0.0280	0.0280	0.0250	0.0250	10,000	-0.00(-13.79%)
Oct 12, 2006	0.0280	0.0300	0.0280	0.0290	208,000	-0.00(-1.69%)
Oct 11, 2006	0.0295	0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Oct 10, 2006	0.0300	0.0300	0.0280	0.0295	97,300	+0.00(+0.00%)
Oct 09, 2006	0.0295	0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Oct 06, 2006	0.0300	0.0300	0.0295	0.0295	179,980	-0.00(-1.67%)
Oct 05, 2006	0.0300	0.0300	0.0300	0.0300	175,000	+0.00(+7.14%)
Oct 04, 2006	0.0280	0.0280	0.0280	0.0280	19,000	-0.01(-15.15%)
Oct 03, 2006	0.0250	0.0330	0.0250	0.0330	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices