Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0530	0.0600	0.0525	0.0580	629,635	+0.00(+7.41%)
Oct 28, 2016	0.0525	0.0560	0.0519	0.0540	506,696	+0.00(+0.00%)
Oct 27, 2016	0.0550	0.0600	0.0505	0.0540	676,884	-0.00(-1.82%)
Oct 26, 2016	0.0650	0.0650	0.0540	0.0550	1,218,753	-0.00(-8.26%)
Oct 25, 2016	0.0630	0.0760	0.0591	0.0600	2,264,339	+0.00(+0.69%)
Oct 24, 2016	0.0550	0.0630	0.0550	0.0595	676,173	+0.00(+8.25%)
Oct 21, 2016	0.0580	0.0625	0.0544	0.0550	843,703	+0.00(+1.12%)
Oct 20, 2016	0.0500	0.0640	0.0500	0.0544	801,488	-0.01(-8.43%)
Oct 19, 2016	0.0570	0.0620	0.0480	0.0594	1,399,651	+0.00(+4.21%)
Oct 18, 2016	0.0515	0.0630	0.0515	0.0570	3,235,651	+0.01(+9.62%)
Oct 17, 2016	0.0440	0.0520	0.0400	0.0520	1,646,203	+0.01(+23.81%)
Oct 14, 2016	0.0380	0.0434	0.0361	0.0420	818,937	+0.00(+10.53%)
Oct 13, 2016	0.0390	0.0450	0.0360	0.0380	632,458	-0.00(-2.06%)
Oct 12, 2016	0.0370	0.0480	0.0360	0.0388	1,595,941	+0.00(+2.11%)
Oct 11, 2016	0.0370	0.0380	0.0360	0.0380	375,239	+0.00(+2.70%)
Oct 10, 2016	0.0350	0.0400	0.0350	0.0370	595,764	+0.00(+4.37%)
Oct 07, 2016	0.0323	0.0370	0.0320	0.0355	352,953	+0.00(+7.67%)
Oct 06, 2016	0.0318	0.0335	0.0310	0.0329	347,500	+0.00(+1.31%)
Oct 05, 2016	0.0365	0.0370	0.0320	0.0325	1,078,062	-0.00(-12.16%)
Oct 04, 2016	0.0295	0.0380	0.0295	0.0370	2,079,397	+0.01(+26.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices