Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0132 -0.0029 (-18.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0283 435,630 +0.00(+12.30%)
Oct 30, 2023 0.0270 0.0270 0.0250 0.0252 105,350 -0.00(-6.67%)
Oct 27, 2023 0.0250 0.0270 0.0250 0.0270 20,913 +0.00(+3.45%)
Oct 26, 2023 0.0276 0.0276 0.0245 0.0261 365,009 -0.00(-5.43%)
Oct 25, 2023 0.0287 0.0300 0.0270 0.0276 179,946 -0.00(-4.83%)
Oct 24, 2023 0.0291 0.0305 0.0289 0.0290 129,022 -0.00(-3.33%)
Oct 23, 2023 0.0339 0.0339 0.0291 0.0300 60,980 +0.00(+1.69%)
Oct 20, 2023 0.0298 0.0300 0.0293 0.0295 101,273 -0.00(-1.67%)
Oct 19, 2023 0.0339 0.0339 0.0298 0.0300 168,911 -0.00(-6.25%)
Oct 18, 2023 0.0306 0.0339 0.0294 0.0320 61,742 +0.00(+3.23%)
Oct 17, 2023 0.0319 0.0319 0.0286 0.0310 21,920 +0.00(+3.68%)
Oct 16, 2023 0.0326 0.0320 0.0290 0.0299 842,104 -0.00(-6.56%)
Oct 13, 2023 0.0321 0.0321 0.0299 0.0320 232,968 +0.00(+2.56%)
Oct 12, 2023 0.0333 0.0334 0.0296 0.0312 246,982 -0.00(-10.86%)
Oct 11, 2023 0.0320 0.0389 0.0320 0.0350 253,485 +0.00(+11.11%)
Oct 10, 2023 0.0379 0.0390 0.0310 0.0315 268,536 -0.00(-13.70%)
Oct 09, 2023 0.0358 0.0383 0.0351 0.0365 141,250 +0.00(+0.83%)
Oct 06, 2023 0.0336 0.0365 0.0336 0.0362 248,440 +0.00(+0.84%)
Oct 05, 2023 0.0349 0.0360 0.0339 0.0359 323,204 +0.00(+9.45%)
Oct 04, 2023 0.0285 0.0343 0.0285 0.0328 185,316 +0.00(+11.95%)
Oct 03, 2023 0.0364 0.0364 0.0270 0.0293 521,773 -0.01(-19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.