Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8600	0.9150	0.8500	0.8500	112,220	-0.04(-4.49%)
Oct 29, 2015	0.8710	0.9250	0.8583	0.8900	178,181	+0.02(+2.31%)
Oct 28, 2015	0.8957	0.8957	0.8409	0.8699	27,127	-0.03(-2.88%)
Oct 27, 2015	0.8650	0.8957	0.8520	0.8957	64,753	+0.00(+0.00%)
Oct 26, 2015	0.8900	0.9000	0.8675	0.8957	34,600	+0.02(+1.78%)
Oct 23, 2015	0.8800	0.9114	0.8400	0.8800	51,935	+0.01(+1.15%)
Oct 22, 2015	0.8900	0.9080	0.8600	0.8700	61,291	-0.02(-1.69%)
Oct 21, 2015	0.8600	0.8900	0.8520	0.8850	27,300	+0.03(+2.91%)
Oct 20, 2015	0.8400	0.8600	0.7850	0.8600	107,100	+0.02(+2.38%)
Oct 19, 2015	0.8725	0.8750	0.8150	0.8400	159,401	-0.04(-4.55%)
Oct 16, 2015	0.9200	0.9350	0.8800	0.8800	118,909	-0.04(-4.35%)
Oct 15, 2015	0.9600	0.9800	0.8801	0.9200	276,117	-0.02(-1.97%)
Oct 14, 2015	0.8600	0.9899	0.8600	0.9385	299,531	+0.08(+9.13%)
Oct 13, 2015	0.8430	0.8700	0.8400	0.8600	101,318	+0.02(+2.26%)
Oct 12, 2015	0.8100	0.8600	0.8075	0.8410	174,576	+0.03(+3.19%)
Oct 09, 2015	0.7525	0.8150	0.7400	0.8150	242,411	+0.07(+9.40%)
Oct 08, 2015	0.8000	0.8000	0.7300	0.7450	153,978	-0.03(-3.87%)
Oct 07, 2015	0.7652	0.7750	0.7650	0.7750	21,344	+0.02(+1.97%)
Oct 06, 2015	0.7500	0.7700	0.7310	0.7600	125,635	-0.01(-1.04%)
Oct 05, 2015	0.7920	0.8123	0.7414	0.7680	333,820	-0.00(-0.26%)
Oct 02, 2015	0.8000	0.8100	0.7700	0.7700	71,920	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices