Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0461 -0.0078 (-14.47%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.720	1.790	1.700	1.770	21,836	+0.03(+1.72%)
Oct 30, 2017	1.800	1.820	1.700	1.740	15,750	-0.06(-3.33%)
Oct 27, 2017	1.800	1.810	1.730	1.800	24,202	+0.01(+0.56%)
Oct 26, 2017	1.800	1.860	1.700	1.790	17,717	-0.01(-0.56%)
Oct 25, 2017	1.710	1.850	1.710	1.800	12,319	+0.06(+3.45%)
Oct 24, 2017	1.760	1.820	1.700	1.740	14,368	-0.04(-2.25%)
Oct 23, 2017	1.730	1.850	1.727	1.780	13,808	+0.05(+2.89%)
Oct 20, 2017	1.730	1.790	1.730	1.730	21,325	-0.07(-3.89%)
Oct 19, 2017	1.750	1.800	1.720	1.800	6,082	+0.05(+2.86%)
Oct 18, 2017	1.800	1.800	1.720	1.750	15,478	-0.04(-2.40%)
Oct 17, 2017	1.810	1.850	1.720	1.793	31,158	-0.01(-0.39%)
Oct 16, 2017	1.895	1.940	1.770	1.800	45,093	-0.14(-7.22%)
Oct 13, 2017	1.820	1.949	1.820	1.940	11,067	+0.13(+7.18%)
Oct 12, 2017	2.000	2.050	1.810	1.810	38,558	-0.18(-9.05%)
Oct 11, 2017	1.955	1.993	1.930	1.990	8,985	+0.01(+0.51%)
Oct 10, 2017	1.930	1.990	1.900	1.980	30,234	+0.05(+2.59%)
Oct 09, 2017	1.920	1.940	1.890	1.930	17,735	+0.05(+2.66%)
Oct 06, 2017	1.830	1.990	1.830	1.880	39,229	-0.02(-1.05%)
Oct 05, 2017	1.910	1.910	1.830	1.900	39,375	+0.06(+3.26%)
Oct 04, 2017	1.890	1.910	1.840	1.840	18,011	-0.01(-0.54%)
Oct 03, 2017	1.830	1.920	1.780	1.850	28,336	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices