Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1052	0.1052	0.1010	0.1038	56,086	+0.00(+0.10%)
Oct 28, 2021	0.1037	0.1060	0.1000	0.1037	23,847	+0.00(+3.70%)
Oct 27, 2021	0.1086	0.1098	0.1000	0.1000	162,128	-0.01(-5.66%)
Oct 26, 2021	0.1182	0.1300	0.1020	0.1060	327,895	-0.00(-3.64%)
Oct 25, 2021	0.1110	0.1390	0.1100	0.1100	364,603	-0.00(-0.90%)
Oct 22, 2021	0.1100	0.1184	0.1100	0.1110	42,501	+0.00(+1.00%)
Oct 21, 2021	0.1100	0.1185	0.1055	0.1099	687,127	-0.00(-0.09%)
Oct 20, 2021	0.1050	0.1100	0.1010	0.1100	24,073	+0.00(+0.00%)
Oct 19, 2021	0.1100	0.1100	0.0722	0.1100	364,447	+0.01(+4.76%)
Oct 18, 2021	0.1076	0.1185	0.1011	0.1050	195,810	-0.00(-2.51%)
Oct 15, 2021	0.1180	0.1180	0.1001	0.1077	107,500	+0.01(+7.59%)
Oct 14, 2021	0.1068	0.1185	0.1001	0.1001	24,450	+0.00(+2.35%)
Oct 13, 2021	0.1185	0.1185	0.0955	0.0978	85,109	-0.02(-17.40%)
Oct 12, 2021	0.1184	0.1184	0.1184	0.1184	15,760	+0.00(+0.00%)
Oct 11, 2021	0.0880	0.1198	0.0880	0.1184	258,430	+0.03(+31.56%)
Oct 08, 2021	0.1100	0.1190	0.0855	0.0900	130,556	-0.02(-17.43%)
Oct 07, 2021	0.0910	0.1100	0.0910	0.1090	108,218	-0.00(-0.82%)
Oct 06, 2021	0.1027	0.1200	0.1000	0.1099	83,302	+0.00(+1.20%)
Oct 05, 2021	0.1151	0.1151	0.1085	0.1086	14,443	-0.00(-3.04%)
Oct 04, 2021	0.1051	0.1200	0.1000	0.1120	352,050	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices