Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0951	0	+0.02(+18.88%)
Oct 28, 2022	0.0800	0.0800	0.0700	0.0800	322,869	+0.00(+0.13%)
Oct 27, 2022	0.0888	0.0937	0.0775	0.0799	1,033,593	-0.03(-29.91%)
Oct 26, 2022	0.0980	0.1195	0.0835	0.1140	606,523	-0.00(-0.09%)
Oct 25, 2022	0.1088	0.1141	0.1030	0.1141	11,800	+0.00(+0.00%)
Oct 24, 2022				0.1141	0	+0.00(+3.92%)
Oct 21, 2022	0.1098	0.1200	0.1098	0.1098	8,600	-0.00(-0.18%)
Oct 20, 2022	0.1100	0.1100	0.1100	0.1100	17,795	-0.00(-2.48%)
Oct 19, 2022	0.1200	0.1200	0.0980	0.1128	2,305	-0.01(-5.05%)
Oct 18, 2022	0.1128	0.1188	0.0980	0.1188	20,165	+0.01(+13.04%)
Oct 17, 2022	0.1208	0.1275	0.1026	0.1051	75,590	-0.01(-5.32%)
Oct 14, 2022	0.1193	0.1193	0.1110	0.1110	16,000	-0.02(-13.28%)
Oct 13, 2022	0.1140	0.1280	0.1140	0.1280	46,177	+0.00(+0.79%)
Oct 12, 2022	0.1270	0.1270	0.1020	0.1270	17,966	-0.00(-0.78%)
Oct 11, 2022	0.1211	0.1280	0.1211	0.1280	19,912	-0.00(-0.78%)
Oct 10, 2022	0.1299	0.1299	0.1034	0.1290	21,665	-0.00(-0.69%)
Oct 07, 2022	0.1000	0.1299	0.1000	0.1299	81,026	+0.03(+30.16%)
Oct 06, 2022	0.1000	0.1000	0.0995	0.0998	2,575	-0.00(-0.20%)
Oct 05, 2022	0.1099	0.1099	0.0990	0.1000	68,220	-0.01(-9.01%)
Oct 04, 2022	0.1099	0.1099	0.1099	0.1099	4,680	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices