Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0476	0.0490	0.0462	0.0489	178,726	-0.00(-2.00%)
Oct 30, 2023	0.0600	0.0600	0.0462	0.0499	396,137	-0.01(-16.83%)
Oct 27, 2023	0.0575	0.0600	0.0513	0.0600	34,700	+0.00(+3.45%)
Oct 26, 2023	0.0570	0.0618	0.0570	0.0580	159,736	-0.00(-3.33%)
Oct 25, 2023	0.0571	0.0620	0.0540	0.0600	141,996	-0.00(-5.51%)
Oct 24, 2023	0.0619	0.0635	0.0569	0.0635	192,714	+0.00(+2.58%)
Oct 23, 2023	0.0660	0.0680	0.0600	0.0619	403,509	+0.00(+1.31%)
Oct 20, 2023	0.0800	0.0800	0.0610	0.0611	336,748	-0.02(-23.62%)
Oct 19, 2023	0.0750	0.0800	0.0660	0.0800	77,350	+0.00(+3.23%)
Oct 18, 2023	0.0738	0.0815	0.0660	0.0775	105,835	-0.00(-4.91%)
Oct 17, 2023	0.0700	0.0815	0.0660	0.0815	50,000	+0.00(+0.00%)
Oct 16, 2023	0.0745	0.0815	0.0660	0.0815	29,400	+0.01(+7.52%)
Oct 13, 2023	0.0758	0.0758	0.0700	0.0758	32,500	-0.00(-0.92%)
Oct 12, 2023	0.0705	0.0765	0.0700	0.0765	125,840	+0.01(+8.51%)
Oct 11, 2023	0.0780	0.0793	0.0705	0.0705	380,100	-0.01(-14.75%)
Oct 10, 2023	0.0760	0.0883	0.0755	0.0827	145,190	+0.01(+7.40%)
Oct 09, 2023	0.0883	0.0883	0.0755	0.0770	53,180	-0.00(-3.75%)
Oct 06, 2023	0.0755	0.0800	0.0755	0.0800	236,100	+0.00(+1.14%)
Oct 05, 2023	0.0755	0.0900	0.0755	0.0791	42,714	-0.01(-12.11%)
Oct 04, 2023	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices