Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brain Scientific Inc (OP: BRSF )

N/A UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3768	0.3000	0.3000	0.3000	225	-0.07(-18.48%)
Oct 28, 2021	0.3000	0.3690	0.3000	0.3680	10,184	+0.07(+22.26%)
Oct 27, 2021	0.3010	0.3010	0.3010	0.3010	9,784	-0.03(-8.79%)
Oct 25, 2021		0.3300	0.3300	0.3300	0	-0.06(-15.28%)
Oct 21, 2021		0.3895	0.3895	0.3895	0	-0.00(-0.05%)
Oct 19, 2021		0.3897	0.3897	0.3897	3	+0.01(+2.63%)
Oct 18, 2021	0.3798	0.3896	0.3797	0.3797	9,150	+0.04(+11.02%)
Oct 15, 2021	0.3890	0.3890	0.3420	0.3420	8,500	-0.02(-6.33%)
Oct 14, 2021	0.3651	0.3651	0.3651	0.3651	2,000	-0.00(-1.27%)
Oct 13, 2021	0.3698	0.3698	0.3698	0.3698	7,765	+0.03(+8.73%)
Oct 12, 2021	0.3700	0.3700	0.3401	0.3401	10,500	-0.02(-5.53%)
Oct 11, 2021	0.3400	0.3600	0.3400	0.3600	5,110	-0.00(-0.03%)
Oct 08, 2021	0.3995	0.3996	0.3601	0.3601	1,149	-0.03(-7.60%)
Oct 07, 2021	0.3896	0.3897	0.3896	0.3897	300	+0.04(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brain Scientific Inc (OP: BRSF )

Historical Prices