Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0014 0.0015 0.0013 0.0013 36,797,328 -0.00(-13.33%)
Oct 28, 2021 0.0013 0.0015 0.0012 0.0015 128,242,336 +0.00(+15.38%)
Oct 27, 2021 0.0015 0.0015 0.0012 0.0013 184,783,088 -0.00(-7.14%)
Oct 26, 2021 0.0015 0.0014 45,009,136 -0.00(-6.67%)
Oct 25, 2021 0.0016 0.0016 0.0015 0.0015 56,750,656 -0.00(-6.25%)
Oct 22, 2021 0.0017 0.0017 0.0015 0.0016 127,030,456 -0.00(-5.88%)
Oct 21, 2021 0.0016 0.0017 0.0015 0.0017 102,748,416 +0.00(+0.00%)
Oct 20, 2021 0.0016 0.0017 0.0016 0.0017 24,171,624 +0.00(+0.00%)
Oct 19, 2021 0.0018 0.0018 0.0016 0.0017 96,572,416 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0018 0.0015 0.0017 101,014,864 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0018 0.0016 0.0017 56,973,368 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0017 16,471,315 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 61,723,020 -0.00(-5.56%)
Oct 12, 2021 0.0019 0.0019 0.0017 0.0018 62,028,808 -0.00(-5.26%)
Oct 11, 2021 0.0020 0.0020 0.0017 0.0019 31,748,644 -0.00(-5.00%)
Oct 08, 2021 0.0017 0.0020 0.0016 0.0020 103,289,112 +0.00(+11.11%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 122,793,832 +0.00(+0.00%)
Oct 06, 2021 0.0021 0.0021 0.0017 0.0018 158,223,808 -0.00(-5.26%)
Oct 05, 2021 0.0019 0.0022 0.0019 0.0019 197,957,072 +0.00(+0.00%)
Oct 04, 2021 0.0023 0.0024 0.0018 0.0019 211,923,328 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.