Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1273 -0.0014 (-1.09%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.0620	0.0620	0.0620	0	+0.01(+18.77%)
Oct 17, 2016		0.0522	0.0522	0.0522	0	-0.00(-5.09%)
Oct 14, 2016	0.0515	0.0585	0.0515	0.0550	15,000	-0.00(-8.33%)
Oct 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+3.63%)
Oct 06, 2016	0.0579	0.0579	0.0579	0.0579	30,000	-0.01(-17.29%)
Oct 04, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices