Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1272 -0.0015 (-1.17%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1585	0.1595	0.1523	0.1595	430,900	-0.00(-0.31%)
Oct 28, 2021	0.1600	0.1600	0.1535	0.1600	111,500	+0.00(+0.00%)
Oct 27, 2021	0.1600	0.1609	0.1600	0.1600	103,000	-0.00(-1.84%)
Oct 26, 2021	0.1589	0.1630		0.1630	67,000	+0.01(+3.16%)
Oct 25, 2021	0.1574	0.1580	0.1489	0.1580	27,000	-0.00(-0.38%)
Oct 22, 2021	0.1535	0.1617	0.1535	0.1586	17,350	+0.00(+1.08%)
Oct 20, 2021		0.1569	0.1569	0.1569	0	-0.00(-1.94%)
Oct 19, 2021	0.1700	0.1700	0.1530	0.1600	89,490	-0.00(-1.42%)
Oct 18, 2021	0.1646	0.1646	0.1613	0.1623	23,050	-0.01(-6.29%)
Oct 15, 2021	0.1715	0.1732	0.1688	0.1732	28,250	-0.00(-2.70%)
Oct 14, 2021	0.1721	0.1780	0.1721	0.1780	38,950	+0.01(+4.71%)
Oct 13, 2021	0.1570	0.1724	0.1550	0.1700	117,807	+0.01(+9.61%)
Oct 12, 2021	0.1532	0.1567	0.1478	0.1551	19,100	-0.05(-26.14%)
Oct 11, 2021	0.1421	0.2100	0.1350	0.2100	55,800	+0.06(+43.54%)
Oct 08, 2021	0.1460	0.1508	0.1460	0.1463	60,549	+0.00(+2.31%)
Oct 07, 2021	0.1400	0.1460	0.1400	0.1430	14,948	-0.00(-0.42%)
Oct 06, 2021	0.1450	0.1450	0.1400	0.1436	22,600	+0.00(+2.57%)
Oct 05, 2021	0.1465	0.1465	0.1400	0.1400	92,250	-0.00(-2.51%)
Oct 04, 2021	0.1436	0.1465	0.1436	0.1436	11,476	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices