Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		23.00	23.00	23.00	50,000	+0.00(+0.00%)
Oct 30, 2008	23.00	23.00	23.00	23.00	592	+4.55(+24.66%)
Oct 28, 2008		18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 27, 2008	18.45	18.45	18.45	18.45	750	-2.35(-11.30%)
Oct 23, 2008		20.80	20.80	20.80	0	+0.00(+0.00%)
Oct 22, 2008	20.80	20.80	20.80	20.80	240	-0.65(-3.03%)
Oct 20, 2008		21.45	21.45	21.45	0	+0.00(+0.00%)
Oct 17, 2008	21.45	21.45	21.45	21.45	5,310	+0.45(+2.14%)
Oct 16, 2008	21.00	22.25	21.00	21.00	400	-7.81(-27.10%)
Oct 15, 2008		28.81	28.81	28.81	0	+0.00(+0.00%)
Oct 14, 2008	27.65	28.81	28.81	28.81	123	+1.16(+4.19%)
Oct 07, 2008		27.65	27.65	27.65	0	+0.00(+0.00%)
Oct 06, 2008	27.65	27.65	27.65	27.65	577	-3.45(-11.09%)
Oct 03, 2008	31.10	31.10	31.10	31.10	273	+1.10(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices