Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.80	13.80	13.80	13.80	533	+0.61(+4.62%)
Oct 28, 2016	13.19	13.19	13.19	13.19	7,514	-0.21(-1.57%)
Oct 27, 2016	13.40	13.40	13.40	13.40	640	-0.21(-1.51%)
Oct 25, 2016		13.61	13.61	13.61	70	+0.21(+1.53%)
Oct 24, 2016	13.40	13.40	13.40	13.40	100	-0.09(-0.67%)
Oct 21, 2016	13.05	13.49	13.05	13.49	1,778	+0.92(+7.32%)
Oct 18, 2016		12.57	12.57	12.57	0	+0.33(+2.70%)
Oct 13, 2016		12.24	12.24	12.24	0	-0.36(-2.86%)
Oct 12, 2016	12.62	12.62	12.60	12.60	906	+0.07(+0.56%)
Oct 11, 2016	12.53	12.53	12.53	12.53	100	-0.53(-4.06%)
Oct 10, 2016	13.06	13.06	13.06	13.06	100	+0.16(+1.24%)
Oct 07, 2016	12.90	12.90	12.90	12.90	6,517	+0.46(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices