Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 +0.057 (+2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.4700	0.5300	0.4500	0.5300	26,888	+0.06(+12.77%)
Oct 30, 2007	0.4300	0.4700	0.3900	0.4700	53,932	+0.08(+20.51%)
Oct 29, 2007	0.4500	0.5300	0.3900	0.3900	44,416	-0.06(-13.33%)
Oct 26, 2007	0.5800	0.5800	0.3850	0.4500	168,025	-0.13(-22.41%)
Oct 25, 2007	0.6300	0.7000	0.4600	0.5800	144,596	-0.12(-17.14%)
Oct 24, 2007	0.7000	0.7200	0.6300	0.7000	57,485	+0.00(+0.00%)
Oct 23, 2007	0.9000	0.9000	0.6400	0.7000	144,980	-0.24(-25.53%)
Oct 19, 2007	0.9400	0.9500	0.9000	0.9400	78,598	+0.00(+0.00%)
Oct 18, 2007	1.000	1.020	0.9100	0.9400	12,000	-0.04(-4.08%)
Oct 17, 2007	0.9400	0.9800	0.9300	0.9800	98,910	+0.03(+3.16%)
Oct 16, 2007	0.9900	0.9900	0.9400	0.9500	98,465	-0.03(-3.06%)
Oct 15, 2007	0.9600	1.000	0.9500	0.9800	20,783	+0.02(+2.08%)
Oct 12, 2007	0.9500	1.010	0.9000	0.9600	39,958	-0.04(-4.00%)
Oct 11, 2007	1.050	1.050	0.9400	1.000	119,568	-0.05(-4.76%)
Oct 10, 2007	1.200	1.200	1.010	1.050	148,842	-0.10(-8.70%)
Oct 09, 2007	1.340	1.370	1.070	1.150	466,261	-0.15(-11.54%)
Oct 08, 2007	1.250	1.300	1.110	1.300	196,425	+0.23(+21.50%)
Oct 05, 2007	1.050	1.150	1.040	1.070	87,120	+0.03(+2.88%)
Oct 04, 2007	1.000	1.050	0.8700	1.040	273,753	+0.04(+4.00%)
Oct 03, 2007	1.060	1.180	0.9600	1.000	357,624	-0.05(-4.76%)
Oct 02, 2007	1.400	1.440	0.8750	1.050	1,104,752	-0.35(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices