Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.180	5.180	4.800	4.800	6,072	-0.21(-4.19%)
Oct 28, 2022	5.020	5.460	4.980	5.010	6,405	-0.43(-7.90%)
Oct 27, 2022	5.040	5.490	5.010	5.440	3,154	+0.43(+8.58%)
Oct 26, 2022	5.435	5.643	5.000	5.010	10,068	-0.43(-7.82%)
Oct 25, 2022	5.560	5.900	4.900	5.435	10,558	-0.07(-1.36%)
Oct 24, 2022	5.400	5.950	5.300	5.510	15,237	+0.31(+5.96%)
Oct 21, 2022	5.130	5.275	5.000	5.200	5,600	-0.20(-3.70%)
Oct 20, 2022	5.262	5.600	5.260	5.400	9,586	+0.27(+5.26%)
Oct 19, 2022	5.550	5.740	5.100	5.130	9,385	-0.27(-5.00%)
Oct 18, 2022	5.040	5.400	5.040	5.400	7,889	+0.50(+10.20%)
Oct 17, 2022	5.920	5.920	4.710	4.900	7,835	-0.81(-14.19%)
Oct 14, 2022	5.530	5.740	5.500	5.710	3,242	+0.17(+3.07%)
Oct 13, 2022	5.310	5.800	5.310	5.540	21,742	-0.40(-6.73%)
Oct 12, 2022	5.650	6.000	5.250	5.940	8,656	+0.53(+9.80%)
Oct 11, 2022	4.260	5.421	4.260	5.410	20,019	+0.51(+10.41%)
Oct 10, 2022	5.300	5.313	4.620	4.900	36,967	-0.52(-9.68%)
Oct 07, 2022	6.150	6.150	5.170	5.425	24,384	-0.75(-12.07%)
Oct 06, 2022	6.080	6.600	6.050	6.170	9,352	+0.07(+1.15%)
Oct 05, 2022	6.315	6.400	6.080	6.100	7,965	-0.30(-4.69%)
Oct 04, 2022	6.700	6.790	6.300	6.400	14,203	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices