Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0341 0.0368 0.0341 0.0357 417,000 -0.00(-5.31%)
Oct 29, 2020 0.0380 0.0390 0.0344 0.0377 1,798,271 -0.00(-1.57%)
Oct 28, 2020 0.0400 0.0460 0.0338 0.0383 1,241,256 +0.00(+6.39%)
Oct 27, 2020 0.0360 0.0360 0.0336 0.0360 568,625 -0.00(-2.17%)
Oct 26, 2020 0.0315 0.0380 0.0315 0.0368 694,770 +0.00(+6.67%)
Oct 23, 2020 0.0345 0.0345 0.0328 0.0345 586,800 +0.00(+0.29%)
Oct 22, 2020 0.0370 0.0370 0.0340 0.0344 1,933,308 -0.00(-7.03%)
Oct 21, 2020 0.0380 0.0380 0.0348 0.0370 1,525,463 +0.00(+6.32%)
Oct 20, 2020 0.0380 0.0380 0.0343 0.0348 730,194 -0.00(-7.20%)
Oct 19, 2020 0.0390 0.0394 0.0349 0.0375 433,426 -0.00(-1.32%)
Oct 16, 2020 0.0400 0.0420 0.0380 0.0380 927,400 -0.00(-3.31%)
Oct 15, 2020 0.0400 0.0475 0.0385 0.0393 1,563,488 -0.00(-2.24%)
Oct 14, 2020 0.0400 0.0429 0.0393 0.0402 833,955 -0.00(-1.71%)
Oct 13, 2020 0.0430 0.0430 0.0400 0.0409 652,108 +0.00(+2.25%)
Oct 12, 2020 0.0420 0.0425 0.0400 0.0400 812,263 +0.00(+3.90%)
Oct 09, 2020 0.0401 0.0419 0.0380 0.0385 830,900 -0.00(-3.75%)
Oct 08, 2020 0.0425 0.0428 0.0391 0.0400 963,051 -0.00(-6.98%)
Oct 07, 2020 0.0420 0.0450 0.0380 0.0430 2,047,531 -0.00(-1.83%)
Oct 06, 2020 0.0409 0.0500 0.0391 0.0438 961,247 +0.00(+5.80%)
Oct 05, 2020 0.0420 0.0451 0.0410 0.0414 852,268 -0.00(-3.72%)
Oct 02, 2020 0.0520 0.0520 0.0405 0.0430 1,236,300 -0.01(-17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.