Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0030	0.0033	0.0029	0.0029	1,100,437	-0.00(-6.45%)
Oct 28, 2022	0.0032	0.0032	0.0030	0.0031	828,156	-0.00(-3.13%)
Oct 27, 2022	0.0020	0.0044	0.0010	0.0032	28,031,358	-0.00(-28.89%)
Oct 26, 2022	0.0045	0.0047	0.0045	0.0045	155,989	-0.00(-6.25%)
Oct 25, 2022	0.0048	0.0050	0.0045	0.0048	403,774	-0.00(-4.00%)
Oct 24, 2022	0.0055	0.0055	0.0050	0.0050	127,105	-0.00(-9.09%)
Oct 21, 2022	0.0057	0.0057	0.0047	0.0055	265,218	+0.00(+3.77%)
Oct 20, 2022	0.0052	0.0053	0.0052	0.0053	5,473	+0.00(+1.92%)
Oct 19, 2022	0.0053	0.0054	0.0052	0.0052	116,490	-0.00(-3.70%)
Oct 18, 2022	0.0059	0.0059	0.0052	0.0054	182,501	+0.00(+3.85%)
Oct 17, 2022	0.0050	0.0052	0.0050	0.0052	400,000	-0.00(-3.70%)
Oct 14, 2022	0.0053	0.0054	0.0049	0.0054	28,209	+0.00(+0.00%)
Oct 13, 2022	0.0050	0.0056	0.0048	0.0054	136,274	+0.00(+3.85%)
Oct 12, 2022	0.0053	0.0057	0.0047	0.0052	119,240	+0.00(+8.33%)
Oct 11, 2022	0.0051	0.0051	0.0047	0.0048	215,800	-0.00(-12.73%)
Oct 10, 2022	0.0055	0.0055	0.0047	0.0055	27,000	-0.00(-3.51%)
Oct 07, 2022	0.0047	0.0057	0.0047	0.0057	388,267	+0.00(+3.64%)
Oct 06, 2022	0.0050	0.0055	0.0045	0.0055	73,000	+0.00(+10.00%)
Oct 05, 2022	0.0049	0.0050	0.0045	0.0050	233,209	+0.00(+4.17%)
Oct 04, 2022	0.0048	0.0049	0.0046	0.0048	140,433	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices