Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.090	1.130	1.090	1.118	96,608	+0.02(+2.01%)
Oct 30, 2023	1.115	1.151	1.090	1.096	109,265	-0.02(-2.14%)
Oct 27, 2023	1.150	1.170	1.120	1.120	111,822	-0.04(-3.45%)
Oct 26, 2023	1.120	1.190	1.120	1.160	183,843	+0.03(+2.65%)
Oct 25, 2023	1.180	1.180	1.096	1.130	233,461	-0.05(-4.24%)
Oct 24, 2023	1.160	1.238	1.160	1.180	171,591	-0.04(-2.88%)
Oct 23, 2023	1.300	1.300	1.208	1.215	256,550	-0.09(-7.25%)
Oct 20, 2023	1.400	1.410	1.310	1.310	180,549	-0.09(-6.43%)
Oct 19, 2023	1.471	1.471	1.400	1.400	109,053	-0.08(-5.08%)
Oct 18, 2023	1.550	1.550	1.450	1.475	81,549	-0.01(-1.01%)
Oct 17, 2023	1.475	1.490	1.462	1.490	33,446	+0.02(+1.09%)
Oct 16, 2023	1.460	1.480	1.458	1.474	45,211	-0.02(-1.40%)
Oct 13, 2023	1.520	1.530	1.480	1.495	68,379	-0.02(-1.32%)
Oct 12, 2023	1.560	1.560	1.500	1.515	51,066	-0.05(-3.04%)
Oct 11, 2023	1.638	1.638	1.558	1.562	41,114	-0.04(-2.40%)
Oct 10, 2023	1.536	1.613	1.520	1.601	38,482	+0.05(+3.42%)
Oct 09, 2023	1.550	1.610	1.520	1.548	20,739	+0.02(+1.31%)
Oct 06, 2023	1.490	1.546	1.456	1.528	59,150	+0.04(+2.55%)
Oct 05, 2023	1.500	1.528	1.451	1.490	76,694	+0.07(+4.93%)
Oct 04, 2023	1.444	1.444	1.410	1.420	49,056	-0.02(-1.38%)
Oct 03, 2023	1.430	1.454	1.415	1.440	78,342	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices