Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.760	4.925		4.890	1,582,912	+0.07(+1.45%)
Oct 28, 2021	4.610	4.990	4.575	4.820	5,156,894	+0.16(+3.43%)
Oct 27, 2021	4.430	4.850	4.330	4.660	10,534,945	+0.38(+8.88%)
Oct 26, 2021	4.500			4.280	17,018,560	-1.05(-19.70%)
Oct 25, 2021	4.970	5.535	4.850	5.330	2,147,218	+0.41(+8.33%)
Oct 22, 2021	5.070	5.100	4.765	4.920	1,365,148	-0.19(-3.72%)
Oct 21, 2021	5.200	5.255	4.990	5.110	1,357,127	+0.05(+0.99%)
Oct 20, 2021	5.040	5.210	5.020	5.060	812,073	+0.00(+0.00%)
Oct 19, 2021	5.100	5.219	4.980	5.060	1,002,450	-0.01(-0.20%)
Oct 18, 2021	4.990	5.130	4.930	5.070	1,555,254	+0.13(+2.63%)
Oct 15, 2021	5.190	5.190	4.910	4.940	1,509,928	-0.17(-3.33%)
Oct 14, 2021	5.270	5.270	5.030	5.110	1,293,679	-0.11(-2.11%)
Oct 13, 2021	5.450	5.500	5.210	5.220	1,109,929	-0.24(-4.40%)
Oct 12, 2021	5.610	5.750	5.420	5.460	775,694	-0.10(-1.80%)
Oct 11, 2021	5.260	5.620	5.190	5.560	987,798	+0.34(+6.51%)
Oct 08, 2021	5.330	5.360	5.160	5.220	795,283	-0.11(-2.06%)
Oct 07, 2021	5.100	5.470	5.050	5.330	1,368,235	+0.23(+4.51%)
Oct 06, 2021	5.270	5.440	5.000	5.100	1,433,416	-0.35(-6.42%)
Oct 05, 2021	6.130	6.430	5.200	5.450	5,401,493	-0.62(-10.29%)
Oct 04, 2021	5.730	6.230	5.520	6.075	5,685,116	+0.42(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices