Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.72	11.25	10.72	10.88	63,741	+0.27(+2.54%)
Oct 29, 2009	9.550	11.00	9.550	10.61	63,033	+1.12(+11.80%)
Oct 28, 2009	10.01	10.10	9.450	9.490	49,101	-0.61(-6.04%)
Oct 27, 2009	10.21	10.40	9.930	10.10	30,939	-0.12(-1.17%)
Oct 26, 2009	10.55	10.78	10.05	10.22	43,836	-0.43(-4.04%)
Oct 23, 2009	10.46	10.76	10.17	10.65	71,012	-0.03(-0.28%)
Oct 22, 2009	11.30	11.33	9.680	10.68	109,678	-0.63(-5.57%)
Oct 21, 2009	11.54	11.54	11.29	11.31	26,049	-0.25(-2.16%)
Oct 20, 2009	11.36	11.56	11.35	11.56	30,350	+0.11(+0.96%)
Oct 19, 2009	11.43	11.46	11.31	11.45	30,114	+0.07(+0.66%)
Oct 16, 2009	11.25	11.54	11.19	11.38	23,321	+0.12(+1.11%)
Oct 15, 2009	11.43	11.45	11.23	11.25	37,365	-0.25(-2.17%)
Oct 14, 2009	11.73	11.90	11.06	11.50	60,317	-0.10(-0.86%)
Oct 13, 2009	11.44	11.64	11.16	11.60	44,544	+0.34(+3.02%)
Oct 12, 2009	11.40	11.44	11.22	11.26	41,579	-0.03(-0.27%)
Oct 09, 2009	11.09	11.30	11.09	11.29	48,652	+0.20(+1.80%)
Oct 08, 2009	11.30	11.30	10.75	11.09	99,863	-0.20(-1.77%)
Oct 07, 2009	10.66	11.79	10.65	11.29	255,488	+1.03(+10.04%)
Oct 06, 2009	9.490	10.51	9.400	10.26	93,326	+0.86(+9.15%)
Oct 05, 2009	8.900	9.461	8.760	9.400	135,811	+0.84(+9.81%)
Oct 02, 2009	6.010	8.900	6.010	8.560	17,030	-0.38(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices