Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.010 -0.260 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.220	7.310	7.155	7.165	293,590	-0.03(-0.35%)
Oct 30, 2002	7.175	7.225	7.045	7.190	303,010	+0.02(+0.21%)
Oct 29, 2002	7.239	7.255	7.025	7.175	170,200	+0.00(+0.00%)
Oct 28, 2002	7.395	7.425	7.130	7.175	654,600	-0.17(-2.38%)
Oct 25, 2002	7.255	7.675	7.245	7.350	1,063,568	+0.10(+1.38%)
Oct 24, 2002	6.785	7.360	6.725	7.250	826,278	+0.47(+6.93%)
Oct 23, 2002	6.790	6.790	6.375	6.780	853,014	-0.03(-0.44%)
Oct 22, 2002	7.360	7.425	6.770	6.810	660,600	-0.58(-7.91%)
Oct 21, 2002	7.225	7.410	7.060	7.395	798,200	+0.12(+1.72%)
Oct 18, 2002	7.210	7.270	7.045	7.270	173,886	+0.08(+1.18%)
Oct 17, 2002	7.310	7.395	7.059	7.185	381,800	-0.18(-2.38%)
Oct 16, 2002	7.340	7.370	7.105	7.360	284,056	-0.04(-0.54%)
Oct 15, 2002	7.250	7.500	7.220	7.400	1,150,000	+0.25(+3.42%)
Oct 14, 2002	7.350	7.359	7.125	7.155	368,700	-0.18(-2.45%)
Oct 11, 2002	7.365	7.610	7.295	7.335	257,800	-0.08(-1.08%)
Oct 10, 2002	7.225	7.425	7.150	7.415	319,400	+0.17(+2.42%)
Oct 09, 2002	7.480	7.490	7.170	7.240	389,222	-0.25(-3.40%)
Oct 08, 2002	6.955	7.610	6.955	7.495	786,296	+0.71(+10.55%)
Oct 07, 2002	7.480	7.580	6.715	6.780	446,000	-0.72(-9.66%)
Oct 04, 2002	7.625	7.695	7.475	7.505	398,600	-0.13(-1.70%)
Oct 03, 2002	7.320	7.664	7.320	7.635	369,200	+0.29(+3.95%)
Oct 02, 2002	7.675	7.774	7.325	7.345	265,600	-0.40(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices