Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.350	4.400	4.250	4.400	36,019	+0.14(+3.29%)
Oct 28, 2016	4.280	4.380	4.180	4.260	135,320	-0.01(-0.23%)
Oct 27, 2016	4.310	4.310	4.202	4.270	19,199	-0.01(-0.30%)
Oct 26, 2016	4.250	4.294	4.157	4.283	35,037	+0.10(+2.46%)
Oct 25, 2016	4.370	4.370	4.150	4.180	112,692	-0.17(-3.91%)
Oct 24, 2016	4.170	4.350	4.150	4.350	18,109	+0.20(+4.82%)
Oct 21, 2016	4.300	4.300	4.130	4.150	47,517	-0.20(-4.60%)
Oct 20, 2016	4.160	4.350	4.080	4.350	45,016	+0.15(+3.57%)
Oct 19, 2016	4.110	4.200	4.040	4.200	30,807	+0.19(+4.74%)
Oct 18, 2016	4.060	4.150	3.950	4.010	54,899	-0.14(-3.37%)
Oct 17, 2016	4.040	4.150	4.000	4.150	59,646	+0.14(+3.49%)
Oct 14, 2016	4.010	4.080	4.000	4.010	51,711	-0.01(-0.25%)
Oct 13, 2016	4.000	4.120	3.916	4.020	87,600	+0.12(+3.08%)
Oct 12, 2016	3.860	3.956	3.806	3.900	111,184	+0.06(+1.56%)
Oct 11, 2016	3.700	3.850	3.700	3.840	8,017	+0.09(+2.40%)
Oct 10, 2016	3.770	3.860	3.530	3.750	13,174	-0.07(-1.84%)
Oct 07, 2016	3.860	3.860	3.750	3.820	11,075	-0.04(-1.03%)
Oct 06, 2016	3.770	3.860	3.770	3.860	12,682	+0.06(+1.58%)
Oct 05, 2016	3.750	3.840	3.750	3.800	15,143	-0.01(-0.26%)
Oct 04, 2016	3.800	3.810	3.780	3.810	27,107	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices