Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.180	1.200	1.160	1.190	22,225	+0.00(+0.00%)
Oct 30, 2014	1.191	1.191	1.180	1.190	32,866	-0.01(-0.75%)
Oct 29, 2014	1.210	1.210	1.190	1.199	26,010	+0.01(+0.76%)
Oct 28, 2014	1.210	1.210	1.190	1.190	14,998	+0.00(+0.00%)
Oct 27, 2014	1.190	1.190	1.190	1.190	26,428	+0.00(+0.00%)
Oct 24, 2014	1.210	1.210	1.180	1.190	64,338	-0.01(-0.83%)
Oct 23, 2014	1.214	1.214	1.190	1.200	13,987	-0.02(-1.64%)
Oct 22, 2014	1.210	1.250	1.190	1.220	72,244	+0.01(+0.83%)
Oct 21, 2014	1.230	1.250	1.200	1.210	57,359	-0.02(-1.63%)
Oct 20, 2014	1.210	1.230	1.190	1.230	6,214	+0.02(+1.87%)
Oct 17, 2014	1.230	1.230	1.160	1.207	28,047	-0.02(-1.58%)
Oct 16, 2014	1.190	1.227	1.170	1.227	175,515	+0.02(+1.66%)
Oct 15, 2014	1.190	1.228	1.140	1.207	208,934	+0.02(+1.41%)
Oct 14, 2014	1.250	1.270	1.190	1.190	190,795	-0.04(-3.25%)
Oct 13, 2014	1.240	1.258	1.230	1.230	30,599	-0.01(-0.81%)
Oct 10, 2014	1.250	1.300	1.240	1.240	60,692	-0.05(-3.88%)
Oct 09, 2014	1.250	1.280	1.240	1.290	95,484	+0.03(+2.38%)
Oct 08, 2014	1.230	1.270	1.230	1.260	39,828	+0.03(+2.44%)
Oct 07, 2014	1.300	1.301	1.210	1.230	182,944	-0.07(-5.75%)
Oct 06, 2014	1.310	1.320	1.280	1.305	11,336	+0.01(+0.39%)
Oct 03, 2014	1.300	1.300	1.270	1.300	13,423	+0.01(+0.77%)
Oct 02, 2014	1.270	1.290	1.260	1.290	40,268	+0.03(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices