Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.230	2.259	2.210	2.210	28,064	-0.03(-1.34%)
Oct 30, 2017	2.250	2.280	2.220	2.240	67,238	-0.03(-1.32%)
Oct 27, 2017	2.280	2.280	2.200	2.270	30,742	+0.01(+0.44%)
Oct 26, 2017	2.340	2.377	2.240	2.260	96,132	-0.05(-1.95%)
Oct 25, 2017	2.180	2.500	2.110	2.305	1,034,367	+0.14(+6.22%)
Oct 24, 2017	2.200	2.200	2.130	2.170	112,924	-0.00(-0.23%)
Oct 23, 2017	2.120	2.200	2.110	2.175	216,334	+0.04(+2.11%)
Oct 20, 2017	2.120	2.170	2.120	2.130	279,305	+0.01(+0.47%)
Oct 19, 2017	2.130	2.130	2.080	2.120	42,916	+0.00(+0.00%)
Oct 18, 2017	2.120	2.140	2.100	2.120	22,098	+0.02(+0.95%)
Oct 17, 2017	2.090	2.150	2.070	2.100	145,856	+0.01(+0.48%)
Oct 16, 2017	2.070	2.090	2.070	2.090	12,695	+0.02(+0.97%)
Oct 13, 2017	2.070	2.139	2.040	2.070	35,609	+0.00(+0.00%)
Oct 12, 2017	2.090	2.090	2.030	2.070	38,485	-0.01(-0.48%)
Oct 11, 2017	2.090	2.130	2.040	2.080	111,289	+0.03(+1.46%)
Oct 10, 2017	2.000	2.090	2.000	2.050	69,109	+0.05(+2.50%)
Oct 09, 2017	1.960	2.030	1.920	2.000	76,694	+0.01(+0.50%)
Oct 06, 2017	2.000	2.020	1.930	1.990	124,785	-0.01(-0.25%)
Oct 05, 2017	2.013	2.030	1.995	1.995	41,894	-0.01(-0.75%)
Oct 04, 2017	2.020	2.060	1.950	2.010	88,513	+0.01(+0.50%)
Oct 03, 2017	2.000	2.040	2.000	2.000	91,793	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices