Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9500	1.000	0.9048	0.9500	36,104	-0.00(-0.23%)
Oct 30, 2018	0.9550	0.9611	0.9405	0.9522	23,212	-0.05(-4.73%)
Oct 29, 2018	0.9800	0.9998	0.9612	0.9995	4,488	+0.03(+3.04%)
Oct 26, 2018	0.9600	1.000	0.9600	0.9700	10,300	+0.00(+0.41%)
Oct 25, 2018	0.9800	1.010	0.9611	0.9660	27,047	-0.01(-1.44%)
Oct 24, 2018	1.010	1.010	0.9800	0.9801	17,330	+0.00(+0.01%)
Oct 23, 2018	0.9700	1.000	0.9700	0.9800	14,475	-0.02(-2.00%)
Oct 22, 2018	0.9944	1.000	0.9651	1.000	5,456	+0.00(+0.00%)
Oct 19, 2018	0.9900	1.020	0.9800	1.000	43,700	+0.00(+0.21%)
Oct 18, 2018	0.9530	0.9979	0.9500	0.9979	12,289	+0.01(+0.81%)
Oct 17, 2018	0.9700	0.9988	0.9501	0.9899	56,628	+0.02(+2.34%)
Oct 16, 2018	0.9600	0.9750	0.9401	0.9673	5,566	-0.03(-3.16%)
Oct 15, 2018	0.9317	0.9989	0.9300	0.9989	20,796	+0.09(+9.77%)
Oct 12, 2018	0.9250	0.9750	0.8940	0.9100	28,200	-0.03(-3.02%)
Oct 11, 2018	0.9200	0.9500	0.9112	0.9383	33,086	+0.03(+3.71%)
Oct 10, 2018	0.8850	0.9200	0.8600	0.9047	31,060	+0.02(+2.23%)
Oct 09, 2018	0.8817	0.9200	0.8642	0.8850	37,805	-0.01(-0.56%)
Oct 08, 2018	0.9000	0.9199	0.8602	0.8900	15,610	-0.03(-2.94%)
Oct 05, 2018	0.9350	0.9500	0.8870	0.9170	27,500	-0.03(-3.47%)
Oct 04, 2018	0.9471	0.9750	0.8600	0.9500	68,132	+0.00(+0.00%)
Oct 03, 2018	0.9500	0.9700	0.9100	0.9500	26,230	-0.02(-2.29%)
Oct 02, 2018	0.9200	0.9723	0.8700	0.9723	30,661	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices