Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.010	3.010	2.840	2.950	68,300	-0.11(-3.59%)
Oct 29, 2020	3.030	3.080	2.840	3.060	156,093	+0.00(+0.00%)
Oct 28, 2020	3.050	3.120	2.930	3.060	127,444	-0.08(-2.55%)
Oct 27, 2020	3.100	3.230	3.000	3.140	157,787	+0.07(+2.28%)
Oct 26, 2020	3.210	3.210	2.910	3.070	138,322	-0.17(-5.25%)
Oct 23, 2020	3.140	3.380	3.030	3.240	257,500	+0.06(+1.89%)
Oct 22, 2020	3.110	3.840	3.100	3.180	1,523,463	+0.23(+7.80%)
Oct 21, 2020	2.990	3.120	2.920	2.950	166,258	-0.05(-1.67%)
Oct 20, 2020	3.010	3.130	2.920	3.000	192,067	+0.00(+0.00%)
Oct 19, 2020	3.120	3.230	2.970	3.000	186,302	-0.19(-5.96%)
Oct 16, 2020	3.170	3.240	3.060	3.190	160,400	-0.01(-0.31%)
Oct 15, 2020	3.100	3.270	2.940	3.200	361,277	+0.04(+1.27%)
Oct 14, 2020	3.150	3.270	3.020	3.160	170,037	-0.03(-0.94%)
Oct 13, 2020	3.210	3.340	2.980	3.190	256,604	-0.01(-0.31%)
Oct 12, 2020	2.880	3.710	2.870	3.200	1,616,826	+0.32(+11.11%)
Oct 09, 2020	2.900	2.990	2.800	2.880	174,600	+0.07(+2.49%)
Oct 08, 2020	2.840	2.850	2.720	2.810	142,159	+0.01(+0.36%)
Oct 07, 2020	2.800	2.810	2.680	2.800	129,559	+0.10(+3.70%)
Oct 06, 2020	2.800	2.800	2.660	2.700	110,891	-0.09(-3.23%)
Oct 05, 2020	2.760	2.840	2.740	2.790	103,360	+0.05(+1.82%)
Oct 02, 2020	2.780	2.820	2.650	2.740	206,700	-0.11(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices