Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.630 +0.040 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.61	12.95	12.35	12.56	8,613,375	-0.01(-0.08%)
Oct 30, 2006	12.17	12.65	12.16	12.57	7,078,458	+0.32(+2.61%)
Oct 27, 2006	11.97	12.48	11.89	12.25	5,477,750	+0.20(+1.66%)
Oct 26, 2006	11.66	12.14	11.52	12.05	8,050,420	+0.39(+3.34%)
Oct 25, 2006	11.93	11.99	11.15	11.66	9,004,058	-0.01(-0.09%)
Oct 24, 2006	11.45	12.00	11.33	11.67	10,538,536	+0.53(+4.76%)
Oct 23, 2006	10.76	11.25	10.73	11.14	7,148,672	+0.22(+2.01%)
Oct 20, 2006	10.71	11.14	10.57	10.92	4,876,816	+0.26(+2.44%)
Oct 19, 2006	10.72	10.87	10.51	10.66	2,692,098	-0.06(-0.56%)
Oct 18, 2006	10.90	10.90	10.49	10.72	5,450,928	+0.06(+0.56%)
Oct 17, 2006	10.63	10.77	10.39	10.66	6,691,126	+0.50(+4.92%)
Oct 16, 2006	10.17	10.35	10.10	10.16	3,297,804	+0.02(+0.20%)
Oct 13, 2006	10.36	10.36	10.03	10.14	3,482,992	-0.22(-2.12%)
Oct 12, 2006	10.21	10.41	10.15	10.36	3,698,999	+0.19(+1.87%)
Oct 11, 2006	9.730	10.19	9.730	10.17	7,671,747	+0.39(+3.99%)
Oct 10, 2006	9.700	9.870	9.640	9.780	6,866,955	+0.12(+1.24%)
Oct 09, 2006	9.790	9.840	9.540	9.660	2,874,500	-0.09(-0.92%)
Oct 06, 2006	9.750	9.860	9.570	9.750	4,200,365	-0.05(-0.51%)
Oct 05, 2006	9.550	9.830	9.490	9.800	6,497,097	+0.17(+1.77%)
Oct 04, 2006	9.360	9.760	9.300	9.630	7,560,456	+0.28(+2.99%)
Oct 03, 2006	9.270	9.470	9.250	9.350	4,461,588	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices