Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

635.67 -4.80 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.364	1.386	1.343	1.353	15,796,899	-0.02(-1.25%)
Oct 28, 2004	1.407	1.409	1.357	1.370	10,280,900	-0.01(-0.93%)
Oct 27, 2004	1.333	1.406	1.321	1.383	25,549,298	+0.01(+0.73%)
Oct 26, 2004	1.420	1.420	1.364	1.373	16,727,899	-0.05(-3.80%)
Oct 25, 2004	1.413	1.450	1.390	1.427	21,847,700	+0.03(+1.94%)
Oct 22, 2004	1.443	1.450	1.389	1.400	20,034,700	-0.04(-2.68%)
Oct 21, 2004	1.470	1.479	1.424	1.439	20,360,200	-0.00(-0.30%)
Oct 20, 2004	1.427	1.471	1.421	1.443	21,674,800	+0.02(+1.71%)
Oct 19, 2004	1.427	1.441	1.381	1.419	55,055,696	+0.01(+0.61%)
Oct 18, 2004	1.514	1.523	1.407	1.410	86,211,296	-0.06(-4.17%)
Oct 15, 2004	1.431	1.641	1.423	1.471	323,579,872	-1.02(-40.91%)
Oct 14, 2004	2.491	2.529	2.429	2.490	156,902,896	+0.01(+0.46%)
Oct 13, 2004	2.529	2.531	2.450	2.479	14,431,199	+0.01(+0.41%)
Oct 12, 2004	2.559	2.567	2.443	2.469	19,377,400	-0.02(-0.86%)
Oct 11, 2004	2.404	2.493	2.370	2.490	11,899,999	+0.10(+4.00%)
Oct 08, 2004	2.471	2.531	2.393	2.394	15,325,099	-0.11(-4.45%)
Oct 07, 2004	2.546	2.593	2.486	2.506	13,985,999	-0.06(-2.28%)
Oct 06, 2004	2.496	2.607	2.484	2.564	26,807,198	-0.01(-0.55%)
Oct 05, 2004	2.756	2.800	2.557	2.579	137,592,688	+0.11(+4.64%)
Oct 04, 2004	2.456	2.540	2.407	2.464	38,298,400	+0.13(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices