Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.781	8.021	7.674	7.946	328,233	+0.25(+3.24%)
Oct 30, 2007	7.759	7.888	7.670	7.696	511,242	-0.11(-1.37%)
Oct 29, 2007	7.318	7.826	7.220	7.803	303,061	+0.51(+6.96%)
Oct 26, 2007	7.536	7.598	7.193	7.296	578,540	-0.18(-2.44%)
Oct 25, 2007	7.590	7.826	7.429	7.478	192,637	-0.07(-0.94%)
Oct 24, 2007	7.581	7.647	7.340	7.550	297,474	-0.07(-0.93%)
Oct 23, 2007	7.808	8.079	7.460	7.621	495,660	-0.12(-1.61%)
Oct 22, 2007	7.603	8.226	7.541	7.745	422,791	+0.23(+3.02%)
Oct 19, 2007	7.643	7.661	7.460	7.518	322,952	-0.12(-1.63%)
Oct 18, 2007	7.883	7.883	7.634	7.643	243,747	-0.27(-3.43%)
Oct 17, 2007	7.870	7.919	7.777	7.915	362,877	+0.13(+1.66%)
Oct 16, 2007	7.857	7.897	7.785	7.785	313,083	-0.10(-1.24%)
Oct 15, 2007	8.057	8.133	7.870	7.883	447,489	-0.18(-2.26%)
Oct 12, 2007	8.075	8.199	7.999	8.066	281,879	-0.02(-0.22%)
Oct 11, 2007	8.177	8.280	8.035	8.084	352,451	-0.07(-0.82%)
Oct 10, 2007	8.253	8.302	8.093	8.150	171,165	-0.10(-1.24%)
Oct 09, 2007	8.369	8.369	8.213	8.253	315,284	-0.11(-1.28%)
Oct 08, 2007	8.373	8.458	8.329	8.360	315,648	-0.05(-0.58%)
Oct 05, 2007	8.440	8.502	8.293	8.409	297,020	+0.05(+0.64%)
Oct 04, 2007	8.418	8.449	8.311	8.355	219,527	+0.01(+0.16%)
Oct 03, 2007	8.382	8.533	8.244	8.342	364,849	-0.10(-1.21%)
Oct 02, 2007	8.373	8.502	8.235	8.444	385,519	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices