Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.327	4.337	4.226	4.293	262,472	+0.00(+0.00%)
Oct 26, 2012	4.293	4.293	4.293	4.293	102,539	-0.01(-0.22%)
Oct 25, 2012	4.327	4.337	4.274	4.303	83,637	+0.00(+0.11%)
Oct 24, 2012	4.298	4.327	4.269	4.298	115,131	+0.01(+0.34%)
Oct 23, 2012	4.279	4.500	4.279	4.284	73,776	-0.07(-1.55%)
Oct 19, 2012	4.265	4.366	4.231	4.351	178,493	+0.05(+1.12%)
Oct 18, 2012	4.351	4.399	4.303	4.303	223,677	-0.07(-1.54%)
Oct 17, 2012	4.375	4.399	4.356	4.370	246,321	+0.00(+0.00%)
Oct 16, 2012	4.380	4.409	4.337	4.370	205,139	-0.01(-0.22%)
Oct 15, 2012	4.423	4.515	4.346	4.380	112,639	-0.04(-0.87%)
Oct 12, 2012	4.611	4.611	4.404	4.418	193,467	-0.19(-4.17%)
Oct 11, 2012	4.678	4.726	4.568	4.611	50,951	-0.01(-0.21%)
Oct 10, 2012	4.596	4.635	4.582	4.620	59,125	+0.05(+1.05%)
Oct 09, 2012	4.649	4.668	4.572	4.572	76,343	-0.07(-1.45%)
Oct 08, 2012	4.654	4.669	4.616	4.640	109,773	-0.05(-1.13%)
Oct 05, 2012	4.808	4.842	4.678	4.693	215,160	-0.12(-2.40%)
Oct 04, 2012	4.808	4.808	4.620	4.808	120,886	+0.07(+1.42%)
Oct 03, 2012	4.808	4.832	4.731	4.741	121,489	-0.06(-1.35%)
Oct 02, 2012	4.832	4.856	4.774	4.805	128,205	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices