Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.199	6.280	6.146	6.250	645,612	+0.15(+2.41%)
Oct 30, 2014	6.093	6.220	6.052	6.103	681,335	-0.01(-0.08%)
Oct 29, 2014	5.986	6.199	5.651	6.108	2,131,304	+0.62(+11.39%)
Oct 28, 2014	5.346	5.509	5.255	5.483	833,305	+0.14(+2.56%)
Oct 27, 2014	5.016	5.351	5.057	5.346	540,084	+0.29(+5.72%)
Oct 24, 2014	5.077	5.087	4.986	5.057	283,981	+0.01(+0.10%)
Oct 23, 2014	5.103	5.126	5.037	5.052	430,694	-0.05(-0.99%)
Oct 22, 2014	5.204	5.204	5.092	5.103	190,796	-0.07(-1.28%)
Oct 21, 2014	5.230	5.305	5.103	5.169	207,173	-0.02(-0.29%)
Oct 20, 2014	5.042	5.214	5.037	5.184	235,263	+0.16(+3.13%)
Oct 17, 2014	5.199	5.199	4.971	5.026	342,313	-0.12(-2.27%)
Oct 16, 2014	5.021	5.189	5.021	5.143	340,995	+0.09(+1.81%)
Oct 15, 2014	5.047	5.103	4.960	5.052	299,571	-0.04(-0.70%)
Oct 14, 2014	4.905	5.098	4.905	5.087	520,047	+0.20(+4.05%)
Oct 13, 2014	4.833	4.945	4.798	4.889	297,099	+0.08(+1.69%)
Oct 10, 2014	4.696	4.879	4.691	4.808	229,851	+0.10(+2.16%)
Oct 09, 2014	4.828	4.828	4.666	4.707	303,321	-0.09(-1.90%)
Oct 08, 2014	4.803	4.813	4.679	4.798	232,372	-0.01(-0.21%)
Oct 07, 2014	4.849	4.854	4.762	4.808	417,715	-0.04(-0.89%)
Oct 06, 2014	4.864	4.914	4.803	4.851	210,575	+0.03(+0.58%)
Oct 03, 2014	4.899	4.950	4.808	4.823	248,087	-0.03(-0.52%)
Oct 02, 2014	4.778	4.884	4.778	4.849	252,820	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices