Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.819	6.866	6.590	6.733	439,818	-0.01(-0.14%)
Oct 30, 2023	6.847	6.866	6.475	6.742	255,695	+0.04(+0.57%)
Oct 27, 2023	7.009	7.029	6.618	6.704	247,538	-0.26(-3.70%)
Oct 26, 2023	6.981	7.048	6.857	6.962	196,777	-0.04(-0.55%)
Oct 25, 2023	7.086	7.129	6.761	7.000	266,551	-0.07(-0.94%)
Oct 24, 2023	7.143	7.262	7.038	7.067	183,944	-0.04(-0.54%)
Oct 23, 2023	7.276	7.358	7.095	7.105	172,962	-0.18(-2.49%)
Oct 20, 2023	7.286	7.324	7.090	7.286	211,513	+0.00(+0.00%)
Oct 19, 2023	7.038	7.343	6.957	7.286	320,559	+0.29(+4.09%)
Oct 18, 2023	7.610	7.610	6.990	7.000	311,557	-0.61(-8.02%)
Oct 17, 2023	7.343	7.667	7.309	7.610	288,707	+0.25(+3.37%)
Oct 16, 2023	7.009	7.410	7.038	7.362	207,632	+0.40(+5.75%)
Oct 13, 2023	7.124	7.124	6.922	6.962	219,442	-0.15(-2.14%)
Oct 12, 2023	7.152	7.162	6.914	7.114	245,886	-0.01(-0.13%)
Oct 11, 2023	7.029	7.133	6.981	7.124	131,355	+0.12(+1.77%)
Oct 10, 2023	6.838	7.081	6.838	7.000	176,483	+0.14(+2.09%)
Oct 09, 2023	6.895	7.172	6.828	6.857	436,107	-0.04(-0.55%)
Oct 06, 2023	6.733	6.924	6.666	6.895	149,120	+0.14(+2.12%)
Oct 05, 2023	6.695	6.781	6.628	6.752	176,162	+0.08(+1.14%)
Oct 04, 2023	6.742	6.781	6.586	6.676	177,159	-0.05(-0.71%)
Oct 03, 2023	6.733	6.781	6.597	6.723	329,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices