Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nektar Therapeutics (NQ: NKTR )

1.260 +0.060 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.120	6.400	6.100	6.360	180,600	+0.24(+3.92%)
Oct 30, 2002	5.690	6.180	5.690	6.120	161,600	+0.34(+5.90%)
Oct 29, 2002	5.980	5.990	5.670	5.779	196,600	-0.13(-2.22%)
Oct 28, 2002	5.770	6.040	5.670	5.910	228,900	+0.17(+2.96%)
Oct 25, 2002	5.630	5.740	5.500	5.740	111,014	+0.11(+1.99%)
Oct 24, 2002	5.640	5.710	5.500	5.628	117,543	-0.01(-0.21%)
Oct 23, 2002	5.670	5.710	5.500	5.640	190,049	-0.02(-0.35%)
Oct 22, 2002	5.870	5.870	5.640	5.660	94,400	-0.14(-2.41%)
Oct 21, 2002	5.930	5.950	5.780	5.800	351,962	-0.12(-2.03%)
Oct 18, 2002	5.940	6.000	5.830	5.920	184,300	+0.08(+1.37%)
Oct 17, 2002	5.560	5.940	5.560	5.840	166,100	+0.24(+4.29%)
Oct 16, 2002	5.750	5.790	5.550	5.600	145,660	-0.15(-2.61%)
Oct 15, 2002	5.520	5.790	5.410	5.750	204,632	+0.48(+9.11%)
Oct 14, 2002	5.400	5.580	5.050	5.270	329,090	-0.12(-2.23%)
Oct 11, 2002	5.390	5.450	5.300	5.390	188,656	-0.01(-0.19%)
Oct 10, 2002	5.130	5.450	4.850	5.400	189,491	+0.27(+5.26%)
Oct 09, 2002	5.190	5.330	4.880	5.130	246,200	-0.25(-4.65%)
Oct 08, 2002	4.910	5.480	4.870	5.380	277,000	+0.42(+8.47%)
Oct 07, 2002	4.920	4.990	4.750	4.960	204,240	+0.00(+0.00%)
Oct 04, 2002	5.000	5.190	4.880	4.960	257,057	-0.14(-2.75%)
Oct 03, 2002	5.100	5.350	4.980	5.100	165,000	-0.01(-0.20%)
Oct 02, 2002	4.950	5.410	4.860	5.110	221,300	+0.19(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nektar Therapeutics (NQ: NKTR )

Historical Prices