Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.260 +0.060 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.920 6.000 5.800 5.980 935,243 +0.07(+1.18%)
Oct 30, 2007 6.120 6.170 5.880 5.910 919,769 -0.27(-4.37%)
Oct 29, 2007 6.080 6.210 6.000 6.180 1,008,657 +0.09(+1.48%)
Oct 26, 2007 6.010 6.170 5.940 6.090 1,765,336 +0.04(+0.66%)
Oct 25, 2007 6.590 6.600 5.790 6.050 3,951,885 -0.53(-8.05%)
Oct 24, 2007 6.550 6.650 6.470 6.580 1,234,903 -0.07(-1.05%)
Oct 23, 2007 6.690 6.940 6.500 6.650 2,369,435 -0.04(-0.60%)
Oct 22, 2007 6.370 6.910 6.350 6.690 2,337,000 +0.15(+2.29%)
Oct 19, 2007 6.640 6.640 6.330 6.540 4,331,782 -0.13(-1.95%)
Oct 18, 2007 6.730 7.100 6.660 6.670 17,818,956 -1.41(-17.45%)
Oct 17, 2007 8.190 8.210 7.970 8.080 784,552 -0.02(-0.25%)
Oct 16, 2007 8.000 8.255 7.950 8.100 855,905 +0.07(+0.87%)
Oct 15, 2007 8.250 8.350 8.030 8.030 1,036,076 -0.24(-2.90%)
Oct 12, 2007 8.360 8.440 8.180 8.270 793,081 -0.10(-1.19%)
Oct 11, 2007 8.540 8.620 8.300 8.370 724,278 -0.13(-1.53%)
Oct 10, 2007 8.540 8.630 8.430 8.500 779,720 -0.07(-0.82%)
Oct 09, 2007 8.400 8.590 8.390 8.570 719,772 +0.19(+2.27%)
Oct 08, 2007 8.460 8.500 8.220 8.380 658,743 -0.12(-1.41%)
Oct 05, 2007 8.550 8.650 8.455 8.500 1,289,355 +0.02(+0.24%)
Oct 04, 2007 8.880 8.950 8.480 8.480 866,009 -0.38(-4.29%)
Oct 03, 2007 8.840 9.000 8.810 8.860 525,396 -0.01(-0.11%)
Oct 02, 2007 9.000 9.070 8.800 8.870 729,736 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.