Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.839	10.29	9.760	10.20	778,093	+0.39(+3.92%)
Oct 30, 2007	9.823	10.08	9.752	9.815	779,580	-0.07(-0.72%)
Oct 29, 2007	10.03	10.27	9.823	9.886	814,758	-0.13(-1.26%)
Oct 26, 2007	10.26	10.33	9.996	10.01	600,281	-0.13(-1.24%)
Oct 25, 2007	10.34	10.39	10.06	10.14	761,089	-0.17(-1.68%)
Oct 24, 2007	10.28	10.47	10.04	10.31	868,874	-0.06(-0.61%)
Oct 23, 2007	10.43	10.48	10.22	10.37	811,410	+0.06(+0.53%)
Oct 22, 2007	10.30	10.37	10.21	10.32	886,951	+0.07(+0.69%)
Oct 19, 2007	10.72	10.72	10.22	10.25	1,248,028	-0.47(-4.40%)
Oct 18, 2007	10.90	11.07	10.69	10.72	768,863	-0.20(-1.87%)
Oct 17, 2007	10.86	11.12	10.78	10.92	559,440	+0.19(+1.76%)
Oct 16, 2007	10.74	11.03	10.73	10.73	507,785	-0.05(-0.51%)
Oct 15, 2007	11.13	11.14	10.73	10.79	858,886	-0.31(-2.76%)
Oct 12, 2007	10.82	11.28	10.78	11.10	613,148	+0.27(+2.47%)
Oct 11, 2007	11.06	11.28	10.72	10.83	999,492	-0.20(-1.78%)
Oct 10, 2007	11.47	11.47	10.88	11.03	1,082,642	-0.44(-3.84%)
Oct 09, 2007	11.75	11.75	11.35	11.47	894,588	-0.23(-1.95%)
Oct 08, 2007	11.75	11.83	11.61	11.69	528,919	-0.05(-0.47%)
Oct 05, 2007	11.52	11.85	11.43	11.75	538,514	+0.34(+2.96%)
Oct 04, 2007	11.76	11.76	11.25	11.41	880,311	-0.31(-2.68%)
Oct 03, 2007	11.72	11.87	11.51	11.72	670,895	-0.07(-0.60%)
Oct 02, 2007	11.65	11.83	11.59	11.80	484,862	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices