Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.815	5.815	5.281	5.407	397,753	-0.33(-5.75%)
Oct 29, 2009	5.768	5.917	5.689	5.737	356,680	+0.02(+0.27%)
Oct 28, 2009	6.075	6.185	5.682	5.721	311,164	-0.35(-5.70%)
Oct 27, 2009	6.200	6.350	5.933	6.067	433,639	-0.13(-2.03%)
Oct 26, 2009	6.562	6.750	6.185	6.192	265,692	-0.32(-4.95%)
Oct 23, 2009	6.491	6.829	6.365	6.515	410,826	-0.20(-2.93%)
Oct 22, 2009	6.648	6.782	6.515	6.711	264,834	+0.06(+0.95%)
Oct 21, 2009	6.970	7.128	6.609	6.648	385,508	-0.32(-4.62%)
Oct 20, 2009	6.986	7.096	6.923	6.970	381,390	-0.07(-1.00%)
Oct 19, 2009	6.853	7.159	6.837	7.041	748,709	+0.28(+4.06%)
Oct 16, 2009	6.774	7.002	6.662	6.766	1,010,225	+0.44(+6.96%)
Oct 15, 2009	6.287	6.365	6.169	6.326	230,364	-0.04(-0.62%)
Oct 14, 2009	6.444	6.562	6.263	6.365	302,353	-0.05(-0.74%)
Oct 13, 2009	6.546	6.617	6.334	6.412	117,682	-0.13(-1.92%)
Oct 12, 2009	6.554	6.585	6.373	6.538	196,611	+0.20(+3.10%)
Oct 09, 2009	6.279	6.483	6.208	6.342	301,195	+0.06(+0.88%)
Oct 08, 2009	6.106	6.342	6.075	6.287	290,705	+0.23(+3.76%)
Oct 07, 2009	6.012	6.075	5.894	6.059	178,690	+0.02(+0.39%)
Oct 06, 2009	5.792	6.059	5.713	6.035	270,550	+0.27(+4.63%)
Oct 05, 2009	5.658	5.799	5.564	5.768	330,024	+0.13(+2.37%)
Oct 02, 2009	5.611	5.823	5.611	5.634	164,824	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices