Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.880 +0.230 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.786	5.945	5.786	5.936	965	+0.18(+3.05%)
Oct 28, 2011	5.628	5.892	5.470	5.760	7,335	+0.12(+2.12%)
Oct 27, 2011	5.649	5.649	5.640	5.640	227	+0.05(+0.85%)
Oct 26, 2011	5.619	5.637	5.540	5.593	1,025	+0.19(+3.58%)
Oct 25, 2011	5.417	5.417	5.400	5.400	570	-0.12(-2.23%)
Oct 24, 2011	5.637	5.637	5.444	5.523	2,506	+0.28(+5.36%)
Oct 21, 2011	5.242	5.242	5.242	5.242	455	-0.06(-1.08%)
Oct 20, 2011	5.488	5.488	5.136	5.299	9,629	-0.17(-3.13%)
Oct 19, 2011	5.373	5.470	5.180	5.470	5,491	+0.10(+1.80%)
Oct 17, 2011	5.251	5.373	5.373	5.373	341	+0.11(+2.00%)
Oct 14, 2011	5.163	5.575	5.137	5.268	4,669	-0.17(-3.07%)
Oct 13, 2011	5.356	5.619	5.356	5.435	1,568	+0.06(+1.14%)
Oct 12, 2011	5.444	5.444	5.049	5.373	17,546	-0.03(-0.49%)
Oct 11, 2011	5.690	5.654	5.400	5.400	4,157	-0.25(-4.35%)
Oct 10, 2011	5.488	5.646	5.488	5.646	1,979	-0.01(-0.16%)
Oct 07, 2011	5.532	5.690	5.532	5.654	1,252	+0.10(+1.74%)
Oct 06, 2011	5.444	5.690	5.444	5.558	24,600	+0.06(+1.12%)
Oct 05, 2011	5.672	5.672	5.496	5.496	911	-0.16(-2.80%)
Oct 04, 2011	5.549	5.654	5.349	5.654	6,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices