Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.030	6.070	5.920	6.020	24,835	+0.05(+0.84%)
Oct 30, 2023	5.920	6.020	5.880	5.970	40,521	+0.16(+2.75%)
Oct 27, 2023	5.820	5.925	5.780	5.810	26,818	-0.08(-1.36%)
Oct 26, 2023	5.960	5.970	5.870	5.890	19,127	-0.04(-0.67%)
Oct 25, 2023	6.190	6.800	5.910	5.930	93,458	-0.25(-4.05%)
Oct 24, 2023	6.180	6.270	6.090	6.180	47,909	+0.11(+1.81%)
Oct 23, 2023	6.090	6.390	5.990	6.070	55,362	-0.08(-1.30%)
Oct 20, 2023	6.240	6.260	6.150	6.150	41,664	-0.07(-1.13%)
Oct 19, 2023	6.135	6.405	6.090	6.220	39,690	+0.09(+1.47%)
Oct 18, 2023	6.320	6.460	6.100	6.130	43,682	-0.26(-4.07%)
Oct 17, 2023	6.280	6.750	6.270	6.390	81,414	+0.12(+1.91%)
Oct 16, 2023	6.020	6.345	6.120	6.270	39,263	+0.19(+3.12%)
Oct 13, 2023	6.200	6.200	6.050	6.080	44,858	-0.12(-1.94%)
Oct 12, 2023	6.170	6.330	6.140	6.200	49,722	+0.09(+1.47%)
Oct 11, 2023	6.300	6.330	6.080	6.110	68,193	-0.26(-4.08%)
Oct 10, 2023	6.420	6.590	6.330	6.370	50,919	-0.05(-0.78%)
Oct 09, 2023	6.300	6.720	6.220	6.420	72,630	+0.14(+2.23%)
Oct 06, 2023	6.280	6.380	6.210	6.280	35,926	-0.15(-2.33%)
Oct 05, 2023	6.260	6.560	6.260	6.430	62,676	+0.15(+2.39%)
Oct 04, 2023	6.140	6.310	6.130	6.280	52,955	+0.22(+3.63%)
Oct 03, 2023	6.050	6.240	6.025	6.060	65,414	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices